WE WIN LIMITED (WEWIN)

INR 52.02

(2.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 46.15 47.2 45.0 45.75 11.15 Thousand
07 Jul, 2023 46.4 48.45 46.35 46.75 15.51 Thousand
06 Jul, 2023 46.5 47.5 45.0 46.3 30.27 Thousand
05 Jul, 2023 46.9 48.85 45.45 47.8 80.96 Thousand
04 Jul, 2023 44.2 47.8 43.6 46.3 102.77 Thousand
03 Jul, 2023 41.4 44.9 41.2 44.0 115.14 Thousand
30 Jun, 2023 39.05 40.85 39.05 40.4 48.07 Thousand
28 Jun, 2023 38.8 39.95 37.5 38.2 92.84 Thousand
27 Jun, 2023 38.9 38.95 37.2 38.05 21.29 Thousand
26 Jun, 2023 38.65 38.85 38.35 38.75 12.08 Thousand