WE WIN LIMITED (WEWIN)

INR 51.12

(-1.69%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 101.0 101.0 101.0 101.0 226.00
02 Aug, 2023 103.05 103.05 103.05 103.05 441.00
01 Aug, 2023 105.15 105.15 105.15 105.15 1507.00
31 Jul, 2023 107.3 107.3 107.3 107.3 3989.00
28 Jul, 2023 109.45 109.45 109.45 109.45 8473.00
27 Jul, 2023 104.25 104.25 104.25 104.25 9016.00
26 Jul, 2023 99.3 99.3 99.3 99.3 20.87 Thousand
25 Jul, 2023 94.6 94.6 94.6 94.6 11.68 Thousand
24 Jul, 2023 90.1 90.1 90.1 90.1 21.69 Thousand
21 Jul, 2023 81.5 85.85 81.5 85.85 32.89 Thousand