WE WIN LIMITED (WEWIN)
INR 51.48
(1.24%)
INR 51.48
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 84.3 | 84.3 | 84.3 | 84.3 | 10.00 |
| 16 Aug, 2023 | 86.0 | 86.0 | 86.0 | 86.0 | 925.00 |
| 14 Aug, 2023 | 87.75 | 87.75 | 87.75 | 87.75 | 102.00 |
| 11 Aug, 2023 | 89.55 | 89.55 | 89.55 | 89.55 | 7.00 |
| 10 Aug, 2023 | 91.35 | 91.35 | 91.35 | 91.35 | 865.00 |
| 09 Aug, 2023 | 93.2 | 93.2 | 93.2 | 93.2 | 1493.00 |
| 08 Aug, 2023 | 95.1 | 95.1 | 95.1 | 95.1 | 25.00 |
| 07 Aug, 2023 | 97.05 | 97.05 | 97.05 | 97.05 | 1282.00 |
| 04 Aug, 2023 | 99.0 | 99.0 | 99.0 | 99.0 | 522.00 |
| 03 Aug, 2023 | 101.0 | 101.0 | 101.0 | 101.0 | 226.00 |
WHEELS
WHIRLPOOL
WILLAMAGOR
WELSPUNLIV
WENDT
WESTLIFE