WE WIN LIMITED (WEWIN)

INR 51.48

(1.24%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 77.85 77.85 77.85 77.85 3521.00
13 Sep, 2023 79.4 79.4 79.4 79.4 2069.00
12 Sep, 2023 81.0 84.45 81.0 81.0 37.96 Thousand
11 Sep, 2023 91.4 91.4 85.25 85.25 20.21 Thousand
08 Sep, 2023 89.7 89.7 89.7 89.7 12.82 Thousand
07 Sep, 2023 82.85 85.45 77.35 85.45 94.19 Thousand
06 Sep, 2023 81.4 81.4 81.4 81.4 3643.00
05 Sep, 2023 77.55 77.55 77.55 77.55 2925.00
04 Sep, 2023 73.9 73.9 73.9 73.9 5470.00
01 Sep, 2023 70.4 70.4 68.2 70.4 37.27 Thousand