WE WIN LIMITED (WEWIN)
INR 51.48
(1.24%)
INR 51.48
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 69.05 | 69.05 | 69.05 | 69.05 | 2645.00 |
| 30 Aug, 2023 | 70.45 | 70.45 | 70.45 | 70.45 | 233.00 |
| 29 Aug, 2023 | 71.85 | 71.85 | 71.85 | 71.85 | 2062.00 |
| 28 Aug, 2023 | 73.3 | 73.3 | 73.3 | 73.3 | 2887.00 |
| 25 Aug, 2023 | 74.8 | 74.8 | 74.8 | 74.8 | 64.00 |
| 24 Aug, 2023 | 76.3 | 76.3 | 76.3 | 76.3 | 337.00 |
| 23 Aug, 2023 | 77.85 | 77.85 | 77.85 | 77.85 | 289.00 |
| 22 Aug, 2023 | 79.4 | 79.4 | 79.4 | 79.4 | 434.00 |
| 21 Aug, 2023 | 81.0 | 81.0 | 81.0 | 81.0 | 108.00 |
| 18 Aug, 2023 | 82.65 | 82.65 | 82.65 | 82.65 | 100.00 |
WHEELS
WHIRLPOOL
WILLAMAGOR
WELSPUNLIV
WENDT
WESTLIFE