WE WIN LIMITED (WEWIN)

INR 52.02

(2.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 40.0 41.0 38.65 39.55 5178.00
08 Jun, 2023 39.25 40.55 39.25 40.15 4068.00
07 Jun, 2023 40.45 40.85 38.85 39.15 33.85 Thousand
06 Jun, 2023 40.7 40.95 38.55 40.05 14.47 Thousand
05 Jun, 2023 41.1 42.25 39.8 40.9 11.87 Thousand
02 Jun, 2023 42.0 42.7 40.5 41.05 10.85 Thousand
01 Jun, 2023 40.8 41.9 40.1 40.5 5115.00
31 May, 2023 41.55 41.6 40.65 40.8 4388.00
30 May, 2023 41.55 42.0 40.6 41.05 6899.00
29 May, 2023 43.75 43.75 40.35 41.25 12.62 Thousand