WE WIN LIMITED (WEWIN)

INR 52.02

(2.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 40.5 42.25 40.1 41.0 14.39 Thousand
11 May, 2023 41.9 42.55 40.45 41.5 8876.00
10 May, 2023 42.5 43.1 41.5 42.25 11.06 Thousand
09 May, 2023 43.25 43.25 41.0 41.9 7303.00
08 May, 2023 49.4 49.4 41.1 41.6 126.29 Thousand
05 May, 2023 39.5 42.0 38.85 41.65 32.48 Thousand
04 May, 2023 40.15 41.0 39.75 40.05 26.89 Thousand
03 May, 2023 39.1 41.1 39.1 39.95 3678.00
02 May, 2023 40.5 42.35 40.0 40.8 6038.00
28 Apr, 2023 40.8 42.85 40.8 42.05 5606.00