WE WIN LIMITED (WEWIN)
INR 52.02
(2.0%)
INR 52.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 41.0 | 41.0 | 38.5 | 39.4 | 328.00 |
| 09 Mar, 2023 | 40.9 | 41.0 | 40.7 | 41.0 | 1299.00 |
| 08 Mar, 2023 | 41.0 | 41.0 | 40.1 | 40.55 | 1039.00 |
| 06 Mar, 2023 | 41.8 | 41.8 | 40.25 | 40.65 | 2703.00 |
| 03 Mar, 2023 | 40.95 | 41.5 | 40.1 | 40.75 | 16.94 Thousand |
| 02 Mar, 2023 | 41.9 | 42.0 | 38.0 | 40.25 | 2504.00 |
| 01 Mar, 2023 | 41.95 | 42.0 | 40.05 | 40.55 | 3575.00 |
| 28 Feb, 2023 | 40.85 | 42.0 | 40.85 | 41.7 | 2267.00 |
| 27 Feb, 2023 | 40.0 | 41.8 | 40.0 | 40.9 | 2168.00 |
| 24 Feb, 2023 | 40.9 | 42.95 | 40.4 | 41.55 | 2703.00 |
WHEELS
WHIRLPOOL
WILLAMAGOR
WELSPUNLIV
WENDT
WESTLIFE