WE WIN LIMITED (WEWIN)

INR 50.86

(-1.03%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 46.0 46.75 44.0 46.4 20.88 Thousand
27 Jan, 2023 47.75 48.0 44.85 46.0 16.96 Thousand
25 Jan, 2023 49.5 49.65 46.35 47.2 10.43 Thousand
24 Jan, 2023 50.35 51.45 47.45 48.0 19.52 Thousand
23 Jan, 2023 49.7 51.75 48.0 49.85 13.65 Thousand
20 Jan, 2023 50.45 50.9 47.85 49.75 33.8 Thousand
19 Jan, 2023 45.3 48.55 44.45 48.55 18.15 Thousand
18 Jan, 2023 46.7 47.8 45.6 46.25 13.49 Thousand
17 Jan, 2023 47.8 50.1 46.5 46.65 16.93 Thousand
16 Jan, 2023 48.5 50.65 46.9 48.2 6155.00