WE WIN LIMITED (WEWIN)

INR 50.86

(-1.03%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2023 46.6 48.9 45.25 48.25 9922.00
12 Jan, 2023 46.55 48.7 46.55 46.6 2711.00
11 Jan, 2023 47.5 49.0 46.65 47.35 5588.00
10 Jan, 2023 50.85 50.85 48.05 48.15 7151.00
09 Jan, 2023 49.95 52.9 49.05 49.45 7971.00
06 Jan, 2023 55.65 55.65 50.9 50.9 22.35 Thousand
05 Jan, 2023 53.25 55.6 50.9 53.55 14.24 Thousand
04 Jan, 2023 57.55 57.55 52.15 53.2 22.14 Thousand
03 Jan, 2023 52.1 54.85 52.1 54.85 18.57 Thousand
02 Jan, 2023 52.25 52.25 50.1 52.25 10.66 Thousand