WE WIN LIMITED (WEWIN)

INR 50.86

(-1.03%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 46.95 49.25 46.5 47.05 3886.00
15 Dec, 2022 50.9 50.9 47.3 47.75 5170.00
14 Dec, 2022 51.0 51.0 47.2 48.55 14.85 Thousand
13 Dec, 2022 53.35 53.35 48.9 49.6 16.63 Thousand
12 Dec, 2022 50.85 50.85 48.5 50.85 10.49 Thousand
09 Dec, 2022 46.55 48.45 45.55 48.45 21.51 Thousand
08 Dec, 2022 44.3 46.55 44.0 46.15 9266.00
07 Dec, 2022 45.55 47.7 43.75 44.35 4581.00
06 Dec, 2022 47.4 47.5 45.35 45.55 2577.00
05 Dec, 2022 48.0 48.0 45.25 47.7 5227.00