WE WIN LIMITED (WEWIN)
INR 50.93
(1.72%)
INR 50.93
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2022 | 48.0 | 48.0 | 45.25 | 47.7 | 5227.00 |
| 02 Dec, 2022 | 46.75 | 48.95 | 45.1 | 47.55 | 2422.00 |
| 01 Dec, 2022 | 45.6 | 48.45 | 45.55 | 47.45 | 280.00 |
| 30 Nov, 2022 | 48.5 | 50.0 | 45.7 | 47.9 | 3819.00 |
| 29 Nov, 2022 | 44.1 | 48.3 | 44.1 | 47.9 | 3479.00 |
| 28 Nov, 2022 | 47.3 | 47.3 | 43.0 | 46.0 | 4758.00 |
| 25 Nov, 2022 | 45.0 | 47.0 | 43.1 | 45.05 | 391.00 |
| 24 Nov, 2022 | 44.95 | 45.0 | 43.6 | 45.0 | 1034.00 |
| 23 Nov, 2022 | 45.7 | 45.7 | 44.9 | 45.65 | 26.00 |
| 22 Nov, 2022 | 44.9 | 44.9 | 44.9 | 44.9 | 32.00 |
WHEELS
WHIRLPOOL
WILLAMAGOR
WELSPUNLIV
WENDT
WESTLIFE