Westlife Foodworld Limited (WESTLIFE.NS)
INR 709.75
(-1.89%)
INR 709.75
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 739.2 | 763.2 | 726.1 | 759.95 | 29.37 Thousand |
| 19 Feb, 2025 | 708.2 | 741.0 | 706.3 | 735.3 | 24.93 Thousand |
| 18 Feb, 2025 | 711.8 | 749.85 | 696.05 | 708.2 | 37.08 Thousand |
| 17 Feb, 2025 | 720.0 | 731.45 | 703.4 | 714.45 | 31.51 Thousand |
| 14 Feb, 2025 | 755.6 | 755.6 | 720.0 | 725.05 | 39.23 Thousand |
| 13 Feb, 2025 | 750.0 | 771.0 | 736.25 | 744.45 | 50.29 Thousand |
| 12 Feb, 2025 | 792.8 | 816.0 | 750.55 | 760.3 | 78.36 Thousand |
| 11 Feb, 2025 | 828.05 | 828.05 | 775.85 | 788.65 | 100.77 Thousand |
| 10 Feb, 2025 | 850.9 | 852.95 | 818.4 | 831.4 | 37.48 Thousand |
| 07 Feb, 2025 | 865.0 | 868.0 | 840.05 | 853.05 | 36.89 Thousand |
DTSRF
GSAC
3526
MTH
MBISF
LIMAF