Westlife Foodworld Limited (WESTLIFE.NS)
INR 709.75
(-1.89%)
INR 709.75
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 694.6 | 710.65 | 677.05 | 705.85 | 38.9 Thousand |
| 07 Apr, 2025 | 675.0 | 699.0 | 640.7 | 690.6 | 64.12 Thousand |
| 04 Apr, 2025 | 698.25 | 700.95 | 675.65 | 681.2 | 22.73 Thousand |
| 03 Apr, 2025 | 697.0 | 705.85 | 695.0 | 698.25 | 22.73 Thousand |
| 02 Apr, 2025 | 701.8 | 704.95 | 691.2 | 696.4 | 34.66 Thousand |
| 01 Apr, 2025 | 693.4 | 705.0 | 689.1 | 698.15 | 26.4 Thousand |
| 28 Mar, 2025 | 701.55 | 705.0 | 682.2 | 699.8 | 67.53 Thousand |
| 27 Mar, 2025 | 688.0 | 708.0 | 685.05 | 701.55 | 48.19 Thousand |
| 26 Mar, 2025 | 714.65 | 718.8 | 690.0 | 694.35 | 145.4 Thousand |
| 25 Mar, 2025 | 742.0 | 742.0 | 701.55 | 714.65 | 72.63 Thousand |
DTSRF
GSAC
3526
MTH
MBISF
LIMAF