Westlife Foodworld Limited (WESTLIFE.NS)

INR 851.3

(1.81%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 839.0 870.0 836.6 846.05 991.15 Thousand
18 Dec, 2024 812.5 841.75 812.5 836.2 238.26 Thousand
17 Dec, 2024 788.7 819.65 788.65 816.6 120.25 Thousand
16 Dec, 2024 803.4 803.4 783.7 795.9 284.06 Thousand
13 Dec, 2024 776.35 839.95 769.95 813.75 2.32 Million
12 Dec, 2024 799.0 800.7 762.0 777.95 124.09 Thousand
11 Dec, 2024 800.0 806.75 793.0 796.1 15.63 Thousand
10 Dec, 2024 814.85 814.85 796.0 801.05 72.1 Thousand
09 Dec, 2024 814.95 819.1 790.5 808.45 135.74 Thousand
06 Dec, 2024 814.6 837.35 782.35 815.05 516.06 Thousand