Westlife Foodworld Limited (WESTLIFE.NS)

INR 709.75

(-1.89%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 954.8 983.9 949.35 979.6 338.71 Thousand
22 Sep, 2023 947.6 970.7 945.65 955.55 67.07 Thousand
21 Sep, 2023 969.9 974.05 945.45 947.6 49.91 Thousand
20 Sep, 2023 972.85 985.6 957.2 967.8 50.18 Thousand
18 Sep, 2023 988.0 994.2 972.85 979.65 63.38 Thousand
15 Sep, 2023 982.0 997.85 971.85 985.05 411.13 Thousand
14 Sep, 2023 965.0 985.0 964.05 978.5 135.64 Thousand