Westlife Foodworld Limited (WESTLIFE.NS)

INR 851.3

(1.81%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 787.6 819.45 786.5 800.55 469.55 Thousand
02 Jan, 2025 791.2 793.2 780.05 787.6 50.07 Thousand
01 Jan, 2025 792.45 793.25 776.3 787.1 50.5 Thousand
31 Dec, 2024 811.0 820.45 787.05 792.45 645.49 Thousand
30 Dec, 2024 812.4 827.95 802.3 816.85 100.43 Thousand
27 Dec, 2024 823.8 827.9 806.45 819.85 78.3 Thousand
26 Dec, 2024 815.0 834.0 813.6 819.9 102.1 Thousand
24 Dec, 2024 825.95 832.95 809.05 819.05 193.79 Thousand
23 Dec, 2024 825.0 846.0 813.7 823.05 369.46 Thousand
20 Dec, 2024 846.05 847.45 816.05 825.05 139.5 Thousand