WESTLIFE FOODWORLD LIMITED (WESTLIFE)
INR 587.9
(0.0%)
INR 587.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 587.9 | 592.0 | 579.25 | 587.9 | 105.45 Thousand |
| 02 Dec, 2025 | 575.35 | 589.65 | 575.35 | 585.95 | 93.07 Thousand |
| 01 Dec, 2025 | 565.05 | 579.0 | 561.0 | 575.35 | 127.59 Thousand |
| 28 Nov, 2025 | 560.0 | 572.0 | 556.0 | 567.2 | 75.32 Thousand |
| 27 Nov, 2025 | 563.05 | 568.15 | 556.2 | 563.1 | 41.89 Thousand |
| 26 Nov, 2025 | 563.3 | 569.25 | 556.05 | 566.6 | 83.8 Thousand |
| 25 Nov, 2025 | 554.0 | 564.5 | 546.8 | 563.3 | 95.91 Thousand |
| 24 Nov, 2025 | 550.05 | 562.95 | 540.4 | 556.6 | 708.73 Thousand |
| 21 Nov, 2025 | 550.1 | 553.0 | 542.1 | 550.05 | 153.01 Thousand |
| 20 Nov, 2025 | 562.4 | 562.95 | 548.05 | 550.1 | 112.47 Thousand |
WEWIN
WHEELS
WHIRLPOOL
WELINV
WELSPUNLIV
WENDT