Westlife Foodworld Limited (WESTLIFE.NS)
INR 709.75
(-1.89%)
INR 709.75
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 719.05 | 719.05 | 700.9 | 708.5 | 20.73 Thousand |
| 24 Apr, 2025 | 719.15 | 727.0 | 712.6 | 723.4 | 34.72 Thousand |
| 23 Apr, 2025 | 725.0 | 725.8 | 710.1 | 718.05 | 32.32 Thousand |
| 22 Apr, 2025 | 717.0 | 728.1 | 703.0 | 725.0 | 81.32 Thousand |
| 21 Apr, 2025 | 716.5 | 717.9 | 706.4 | 716.9 | 28.18 Thousand |
| 17 Apr, 2025 | 708.1 | 720.95 | 699.0 | 709.4 | 72.66 Thousand |
| 16 Apr, 2025 | 714.7 | 715.0 | 702.4 | 708.1 | 23.05 Thousand |
| 15 Apr, 2025 | 719.0 | 720.65 | 704.3 | 709.35 | 39.86 Thousand |
| 11 Apr, 2025 | 693.1 | 716.95 | 693.1 | 708.45 | 92.88 Thousand |
| 09 Apr, 2025 | 705.85 | 711.85 | 681.05 | 689.05 | 20.56 Thousand |
DTSRF
GSAC
3526
MTH
MBISF
LIMAF