Westlife Foodworld Limited (WESTLIFE.NS)

INR 851.3

(1.81%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 795.6 804.95 789.1 796.2 66.84 Thousand
04 Dec, 2024 786.0 798.55 774.4 795.9 93.55 Thousand
03 Dec, 2024 760.8 801.05 756.5 780.4 57.3 Thousand
02 Dec, 2024 765.0 770.0 745.0 764.65 75.75 Thousand
29 Nov, 2024 765.1 765.1 747.5 757.6 47.98 Thousand
28 Nov, 2024 758.5 775.95 746.95 766.7 73.04 Thousand
27 Nov, 2024 749.05 764.75 738.9 758.65 60.41 Thousand
26 Nov, 2024 715.0 751.3 708.45 742.35 160.02 Thousand
25 Nov, 2024 707.0 720.15 706.15 717.35 70.29 Thousand
22 Nov, 2024 710.5 712.05 690.55 705.1 115.78 Thousand