Westlife Foodworld Limited (WESTLIFE.NS)

INR 709.75

(-1.89%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 721.65 739.0 716.1 731.05 33.87 Thousand
21 Mar, 2025 727.0 732.1 712.0 722.35 81.67 Thousand
20 Mar, 2025 732.9 747.95 709.75 724.65 81.67 Thousand
19 Mar, 2025 708.0 729.45 708.0 724.55 103.97 Thousand
18 Mar, 2025 686.2 718.5 677.05 707.8 103.97 Thousand
17 Mar, 2025 689.05 691.4 675.65 686.2 25.41 Thousand
13 Mar, 2025 681.0 696.8 674.55 689.75 31.38 Thousand
12 Mar, 2025 690.95 693.95 684.05 688.6 35.22 Thousand
11 Mar, 2025 699.4 703.1 680.65 692.55 35.22 Thousand
10 Mar, 2025 713.9 713.9 690.0 699.4 34.27 Thousand