Westlife Foodworld Limited (WESTLIFE.NS)
INR 709.75
(-1.89%)
INR 709.75
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 718.65 | 721.0 | 705.05 | 710.2 | 49.64 Thousand |
| 06 Mar, 2025 | 708.9 | 728.85 | 707.55 | 722.4 | 35.18 Thousand |
| 05 Mar, 2025 | 683.6 | 710.0 | 683.6 | 705.15 | 38.59 Thousand |
| 04 Mar, 2025 | 677.6 | 699.95 | 668.45 | 689.9 | 32.07 Thousand |
| 03 Mar, 2025 | 683.05 | 692.95 | 663.75 | 683.8 | 60.31 Thousand |
| 28 Feb, 2025 | 699.1 | 702.95 | 652.15 | 683.05 | 316.77 Thousand |
| 27 Feb, 2025 | 722.1 | 725.6 | 696.1 | 706.45 | 42.98 Thousand |
| 25 Feb, 2025 | 721.2 | 733.45 | 705.05 | 718.35 | 76.9 Thousand |
| 24 Feb, 2025 | 766.0 | 766.0 | 723.5 | 727.15 | 50.35 Thousand |
| 21 Feb, 2025 | 754.25 | 771.3 | 750.45 | 762.2 | 20.67 Thousand |
DTSRF
GSAC
3526
MTH
MBISF
LIMAF