Westlife Foodworld Limited (WESTLIFE.NS)
INR 709.75
(-1.89%)
INR 709.75
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 846.0 | 882.0 | 841.85 | 869.75 | 123.44 Thousand |
| 05 Feb, 2025 | 860.0 | 870.0 | 840.8 | 857.1 | 221.95 Thousand |
| 04 Feb, 2025 | 796.7 | 893.35 | 785.0 | 880.6 | 478.03 Thousand |
| 03 Feb, 2025 | 760.0 | 843.95 | 753.5 | 825.85 | 926.56 Thousand |
| 01 Feb, 2025 | 721.0 | 810.0 | 712.65 | 779.65 | 431.98 Thousand |
| 31 Jan, 2025 | 710.0 | 733.9 | 704.95 | 725.85 | 33.88 Thousand |
| 30 Jan, 2025 | 722.7 | 722.75 | 705.0 | 719.95 | 37.33 Thousand |
| 29 Jan, 2025 | 709.85 | 730.0 | 707.1 | 722.75 | 69.01 Thousand |
| 28 Jan, 2025 | 729.1 | 732.9 | 688.05 | 709.85 | 58.62 Thousand |
| 27 Jan, 2025 | 737.1 | 740.8 | 716.35 | 729.1 | 64.57 Thousand |
DTSRF
GSAC
3526
MTH
MBISF
LIMAF