Westlife Foodworld Limited (WESTLIFE.NS)
INR 709.75
(-1.89%)
INR 709.75
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 804.0 | 809.05 | 787.25 | 791.5 | 80.53 Thousand |
| 09 Jan, 2025 | 830.0 | 830.0 | 802.0 | 805.75 | 36.65 Thousand |
| 08 Jan, 2025 | 832.85 | 832.85 | 800.0 | 823.45 | 103.26 Thousand |
| 07 Jan, 2025 | 804.0 | 826.9 | 787.1 | 823.9 | 176.22 Thousand |
| 06 Jan, 2025 | 811.0 | 815.55 | 792.0 | 803.8 | 470.84 Thousand |
| 03 Jan, 2025 | 787.6 | 819.45 | 786.5 | 800.55 | 469.55 Thousand |
| 02 Jan, 2025 | 791.2 | 793.2 | 780.05 | 787.6 | 50.07 Thousand |
| 01 Jan, 2025 | 792.45 | 793.25 | 776.3 | 787.1 | 50.5 Thousand |
| 31 Dec, 2024 | 811.0 | 820.45 | 787.05 | 792.45 | 645.49 Thousand |
| 30 Dec, 2024 | 812.4 | 827.95 | 802.3 | 816.85 | 100.43 Thousand |
DTSRF
GSAC
3526
MTH
MBISF
LIMAF