Westlife Foodworld Limited (WESTLIFE.NS)

INR 709.75

(-1.89%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 823.8 827.9 806.45 819.85 78.3 Thousand
26 Dec, 2024 815.0 834.0 813.6 819.9 102.1 Thousand
24 Dec, 2024 825.95 832.95 809.05 819.05 193.79 Thousand
23 Dec, 2024 825.0 846.0 813.7 823.05 369.46 Thousand
20 Dec, 2024 846.05 847.45 816.05 825.05 139.5 Thousand
19 Dec, 2024 839.0 870.0 836.6 846.05 991.15 Thousand
18 Dec, 2024 812.5 841.75 812.5 836.2 238.26 Thousand
17 Dec, 2024 788.7 819.65 788.65 816.6 120.25 Thousand
16 Dec, 2024 803.4 803.4 783.7 795.9 284.06 Thousand
13 Dec, 2024 776.35 839.95 769.95 813.75 2.32 Million