Westlife Foodworld Limited (WESTLIFE.NS)
INR 709.75
(-1.89%)
INR 709.75
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 753.0 | 753.0 | 734.9 | 743.9 | 78.69 Thousand |
| 23 Jan, 2025 | 743.5 | 754.0 | 737.0 | 750.0 | 35.43 Thousand |
| 22 Jan, 2025 | 755.0 | 756.45 | 731.85 | 750.3 | 88.72 Thousand |
| 21 Jan, 2025 | 757.55 | 761.0 | 737.05 | 746.65 | 42.72 Thousand |
| 20 Jan, 2025 | 715.0 | 767.95 | 710.85 | 755.95 | 258 Thousand |
| 17 Jan, 2025 | 740.0 | 740.0 | 715.0 | 724.3 | 147.96 Thousand |
| 16 Jan, 2025 | 736.25 | 760.0 | 731.95 | 737.7 | 254.61 Thousand |
| 15 Jan, 2025 | 734.0 | 745.1 | 722.95 | 735.25 | 220.18 Thousand |
| 14 Jan, 2025 | 756.9 | 756.9 | 726.25 | 734.0 | 127.74 Thousand |
| 13 Jan, 2025 | 780.05 | 787.4 | 742.55 | 752.95 | 72.79 Thousand |
DTSRF
GSAC
3526
MTH
MBISF
LIMAF