Westlife Foodworld Limited (WESTLIFE.NS)
INR 709.75
(-1.89%)
INR 709.75
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 799.0 | 800.7 | 762.0 | 777.95 | 124.09 Thousand |
| 11 Dec, 2024 | 800.0 | 806.75 | 793.0 | 796.1 | 15.63 Thousand |
| 10 Dec, 2024 | 814.85 | 814.85 | 796.0 | 801.05 | 72.1 Thousand |
| 09 Dec, 2024 | 814.95 | 819.1 | 790.5 | 808.45 | 135.74 Thousand |
| 06 Dec, 2024 | 814.6 | 837.35 | 782.35 | 815.05 | 516.06 Thousand |
| 05 Dec, 2024 | 795.6 | 804.95 | 789.1 | 796.2 | 66.84 Thousand |
| 04 Dec, 2024 | 786.0 | 798.55 | 774.4 | 795.9 | 93.55 Thousand |
| 03 Dec, 2024 | 760.8 | 801.05 | 756.5 | 780.4 | 57.3 Thousand |
| 02 Dec, 2024 | 765.0 | 770.0 | 745.0 | 764.65 | 75.75 Thousand |
| 29 Nov, 2024 | 765.1 | 765.1 | 747.5 | 757.6 | 47.98 Thousand |
DTSRF
GSAC
3526
MTH
MBISF
LIMAF