Westlife Foodworld Limited (WESTLIFE.NS)
INR 709.75
(-1.89%)
INR 709.75
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 756.0 | 756.0 | 740.55 | 747.05 | 20.94 Thousand |
| 11 Nov, 2024 | 751.0 | 764.75 | 736.0 | 740.5 | 180.06 Thousand |
| 08 Nov, 2024 | 777.0 | 777.0 | 748.85 | 754.45 | 30.59 Thousand |
| 07 Nov, 2024 | 782.0 | 782.0 | 765.65 | 773.7 | 24.44 Thousand |
| 06 Nov, 2024 | 777.95 | 780.0 | 764.85 | 777.05 | 17.14 Thousand |
| 05 Nov, 2024 | 781.0 | 781.4 | 762.05 | 764.85 | 47.4 Thousand |
| 04 Nov, 2024 | 770.0 | 788.0 | 754.0 | 785.35 | 59.46 Thousand |
| 01 Nov, 2024 | 758.1 | 779.95 | 758.0 | 776.9 | 5172.00 |
| 31 Oct, 2024 | 771.7 | 788.3 | 757.0 | 760.2 | 37.01 Thousand |
| 30 Oct, 2024 | 765.0 | 779.0 | 748.9 | 771.7 | 43.6 Thousand |
DTSRF
GSAC
3526
MTH
MBISF
LIMAF