Westlife Foodworld Limited (WESTLIFE.NS)

INR 709.75

(-1.89%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 746.2 756.85 727.85 751.5 77.31 Thousand
28 Oct, 2024 777.95 785.8 741.25 746.95 96.5 Thousand
25 Oct, 2024 799.95 799.95 752.05 775.55 531.12 Thousand
24 Oct, 2024 826.0 848.0 783.3 802.4 262.17 Thousand
23 Oct, 2024 840.0 852.65 821.1 825.35 40.34 Thousand
22 Oct, 2024 878.95 880.9 831.05 840.1 28.25 Thousand
21 Oct, 2024 866.05 898.0 866.05 878.95 96.37 Thousand
18 Oct, 2024 867.0 876.0 861.2 868.8 20.07 Thousand
17 Oct, 2024 875.0 893.0 856.95 873.15 54.76 Thousand
16 Oct, 2024 871.0 877.0 862.2 871.95 18.14 Thousand