Westlife Foodworld Limited (WESTLIFE.NS)

INR 709.75

(-1.89%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 928.05 949.9 911.0 944.35 264.61 Thousand
27 Sep, 2024 903.95 957.0 879.9 930.45 4.44 Million
26 Sep, 2024 900.0 913.2 875.0 876.7 41.59 Thousand
25 Sep, 2024 899.3 916.05 874.0 893.95 127.45 Thousand
24 Sep, 2024 882.0 899.0 875.2 895.7 161.04 Thousand
23 Sep, 2024 870.0 882.0 868.0 875.4 43.25 Thousand
20 Sep, 2024 870.0 881.45 857.1 876.1 136.75 Thousand
19 Sep, 2024 854.0 863.0 840.0 860.15 111.4 Thousand
18 Sep, 2024 850.6 855.0 842.1 848.75 64.77 Thousand
17 Sep, 2024 845.95 858.45 833.35 851.6 66.52 Thousand