Westlife Foodworld Limited (WESTLIFE.NS)

INR 717.45

(-2.05%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 845.95 858.45 833.35 851.6 66.52 Thousand
16 Sep, 2024 853.0 866.7 833.1 845.65 1.09 Million
15 Sep, 2024 853.0 854.85 850.0 854.85 2299.00
13 Sep, 2024 808.0 889.05 800.8 853.3 1.09 Million
12 Sep, 2024 797.4 806.0 791.25 800.65 1.09 Million
11 Sep, 2024 806.0 808.0 793.9 795.5 31.96 Thousand
10 Sep, 2024 800.0 804.8 789.0 799.45 137.2 Thousand
09 Sep, 2024 828.3 833.0 795.5 799.35 137.2 Thousand
08 Sep, 2024 828.3 833.0 795.5 799.35 69.26 Thousand
06 Sep, 2024 819.8 835.0 816.45 824.0 95.62 Thousand