Westlife Foodworld Limited (WESTLIFE.NS)
INR 717.45
(-2.05%)
INR 717.45
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 812.9 | 822.4 | 811.65 | 819.8 | 95.6 Thousand |
| 04 Sep, 2024 | 824.95 | 836.0 | 815.1 | 817.15 | 196.14 Thousand |
| 03 Sep, 2024 | 821.05 | 829.0 | 816.05 | 819.4 | 196.08 Thousand |
| 02 Sep, 2024 | 823.3 | 845.75 | 813.1 | 819.5 | 45.15 Thousand |
| 01 Sep, 2024 | 823.3 | 845.75 | 813.1 | 819.5 | 45.15 Thousand |
| 30 Aug, 2024 | 849.25 | 857.95 | 820.05 | 822.7 | 72.62 Thousand |
| 29 Aug, 2024 | 860.8 | 869.2 | 845.35 | 849.25 | 72.62 Thousand |
| 28 Aug, 2024 | 880.0 | 885.0 | 845.0 | 867.15 | 270.56 Thousand |
| 27 Aug, 2024 | 874.0 | 888.55 | 859.65 | 864.65 | 270.55 Thousand |
| 26 Aug, 2024 | 875.05 | 894.5 | 857.3 | 888.65 | 144.92 Thousand |
DTSRF
GSAC
3526
MTH
MBISF
LIMAF