Westlife Foodworld Limited (WESTLIFE.NS)

INR 717.45

(-2.05%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 875.05 894.5 857.3 888.65 144.92 Thousand
23 Aug, 2024 846.75 886.95 840.0 878.0 176.31 Thousand
22 Aug, 2024 819.45 855.0 816.1 846.75 189.87 Thousand
21 Aug, 2024 806.05 820.55 801.05 815.25 189.87 Thousand
20 Aug, 2024 800.05 812.0 799.5 808.45 36.73 Thousand
19 Aug, 2024 800.0 807.3 794.0 805.65 50.32 Thousand
18 Aug, 2024 800.0 807.3 794.0 805.65 50.32 Thousand
16 Aug, 2024 797.0 807.75 790.4 805.7 21.17 Thousand
15 Aug, 2024 797.0 807.75 790.4 805.7 21.17 Thousand
14 Aug, 2024 795.7 800.5 780.0 795.75 29.65 Thousand