Westlife Foodworld Limited (WESTLIFE.NS)
INR 717.45
(-2.05%)
INR 717.45
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 830.35 | 836.55 | 822.2 | 828.7 | 38.68 Thousand |
| 30 Jul, 2024 | 848.0 | 848.0 | 820.0 | 830.35 | 20.14 Thousand |
| 29 Jul, 2024 | 837.85 | 848.0 | 828.9 | 837.65 | 30.71 Thousand |
| 26 Jul, 2024 | 825.3 | 846.85 | 809.25 | 833.55 | 96.02 Thousand |
| 25 Jul, 2024 | 845.05 | 857.7 | 821.7 | 833.0 | 113.24 Thousand |
| 24 Jul, 2024 | 836.15 | 883.8 | 831.05 | 857.25 | 274.9 Thousand |
| 23 Jul, 2024 | 838.05 | 848.7 | 826.05 | 836.15 | 25.71 Thousand |
| 22 Jul, 2024 | 850.0 | 854.4 | 832.25 | 838.05 | 115.28 Thousand |
| 19 Jul, 2024 | 851.25 | 855.4 | 848.0 | 850.55 | 49.49 Thousand |
| 18 Jul, 2024 | 852.0 | 858.8 | 849.85 | 851.25 | 27.69 Thousand |
DTSRF
GSAC
3526
MTH
MBISF
LIMAF