Westlife Foodworld Limited (WESTLIFE.NS)
INR 717.45
(-2.05%)
INR 717.45
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 827.55 | 836.4 | 816.0 | 828.1 | 123.04 Thousand |
| 01 Jul, 2024 | 842.15 | 848.95 | 821.6 | 826.35 | 55.56 Thousand |
| 28 Jun, 2024 | 850.15 | 854.7 | 822.7 | 839.75 | 273.78 Thousand |
| 27 Jun, 2024 | 845.0 | 920.0 | 839.0 | 843.6 | 798.84 Thousand |
| 26 Jun, 2024 | 881.05 | 898.0 | 838.85 | 850.15 | 209.15 Thousand |
| 25 Jun, 2024 | 841.95 | 888.0 | 837.55 | 879.85 | 301.15 Thousand |
| 24 Jun, 2024 | 820.1 | 844.0 | 815.55 | 838.3 | 174.4 Thousand |
| 21 Jun, 2024 | 825.0 | 825.0 | 811.2 | 820.1 | 99.26 Thousand |
| 20 Jun, 2024 | 816.95 | 833.0 | 810.7 | 819.95 | 103.31 Thousand |
| 19 Jun, 2024 | 811.9 | 832.65 | 809.5 | 816.85 | 246.4 Thousand |
DTSRF
GSAC
3526
MTH
MBISF
LIMAF