Westlife Foodworld Limited (WESTLIFE.NS)
INR 717.45
(-2.05%)
INR 717.45
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 840.4 | 850.0 | 815.0 | 819.1 | 77.1 Thousand |
| 31 May, 2024 | 838.05 | 862.0 | 819.6 | 830.5 | 46.79 Thousand |
| 30 May, 2024 | 840.4 | 849.6 | 826.35 | 844.05 | 56.61 Thousand |
| 29 May, 2024 | 845.25 | 850.7 | 832.0 | 836.0 | 99.62 Thousand |
| 28 May, 2024 | 864.55 | 882.0 | 845.65 | 850.7 | 26.49 Thousand |
| 27 May, 2024 | 866.0 | 870.0 | 850.55 | 862.0 | 319.64 Thousand |
| 24 May, 2024 | 868.75 | 869.0 | 856.65 | 864.0 | 70.49 Thousand |
| 23 May, 2024 | 881.15 | 886.3 | 857.1 | 864.45 | 66.85 Thousand |
| 22 May, 2024 | 845.0 | 875.0 | 845.0 | 866.9 | 171.18 Thousand |
| 21 May, 2024 | 840.85 | 855.0 | 827.65 | 849.35 | 36.88 Thousand |
DTSRF
GSAC
3526
MTH
MBISF
LIMAF