Westlife Foodworld Limited (WESTLIFE.NS)
INR 717.45
(-2.05%)
INR 717.45
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 842.0 | 858.5 | 826.25 | 851.2 | 43.23 Thousand |
| 03 May, 2024 | 832.2 | 854.0 | 825.95 | 842.5 | 56.17 Thousand |
| 02 May, 2024 | 865.0 | 865.0 | 829.0 | 831.4 | 65.3 Thousand |
| 30 Apr, 2024 | 861.0 | 864.2 | 839.75 | 848.0 | 58.52 Thousand |
| 29 Apr, 2024 | 891.8 | 892.85 | 856.05 | 861.85 | 224.41 Thousand |
| 26 Apr, 2024 | 825.15 | 896.75 | 823.1 | 886.65 | 526.77 Thousand |
| 25 Apr, 2024 | 821.0 | 829.0 | 812.1 | 822.8 | 24.01 Thousand |
| 24 Apr, 2024 | 816.2 | 828.0 | 815.05 | 819.45 | 20.39 Thousand |
| 23 Apr, 2024 | 816.55 | 827.95 | 805.0 | 815.55 | 37.26 Thousand |
| 22 Apr, 2024 | 817.8 | 824.85 | 811.55 | 816.55 | 35.63 Thousand |
DTSRF
GSAC
3526
MTH
MBISF
LIMAF