Westlife Foodworld Limited (WESTLIFE.NS)
INR 717.45
(-2.05%)
INR 717.45
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 804.45 | 821.4 | 800.1 | 809.15 | 854.63 Thousand |
| 02 Apr, 2024 | 795.6 | 811.95 | 795.6 | 803.65 | 32.02 Thousand |
| 01 Apr, 2024 | 804.45 | 823.0 | 797.0 | 802.0 | 592.36 Thousand |
| 28 Mar, 2024 | 784.5 | 824.3 | 780.0 | 804.45 | 181.91 Thousand |
| 27 Mar, 2024 | 758.7 | 789.4 | 756.55 | 784.5 | 75.2 Thousand |
| 26 Mar, 2024 | 760.0 | 768.4 | 754.05 | 755.65 | 46.66 Thousand |
| 22 Mar, 2024 | 746.95 | 766.0 | 746.9 | 761.1 | 40.32 Thousand |
| 21 Mar, 2024 | 746.0 | 746.0 | 736.25 | 744.7 | 57.78 Thousand |
| 20 Mar, 2024 | 730.05 | 748.75 | 724.2 | 742.4 | 274.97 Thousand |
| 19 Mar, 2024 | 739.15 | 739.95 | 725.1 | 730.8 | 20.4 Thousand |
DTSRF
GSAC
3526
MTH
MBISF
LIMAF