Westlife Foodworld Limited (WESTLIFE.NS)
INR 717.45
(-2.05%)
INR 717.45
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 730.0 | 742.4 | 726.05 | 740.25 | 59.75 Thousand |
| 15 Mar, 2024 | 726.65 | 742.0 | 722.0 | 740.25 | 88.28 Thousand |
| 14 Mar, 2024 | 715.8 | 758.35 | 708.95 | 739.8 | 168.48 Thousand |
| 13 Mar, 2024 | 746.5 | 746.5 | 712.4 | 715.8 | 86.55 Thousand |
| 12 Mar, 2024 | 747.0 | 755.2 | 740.0 | 746.5 | 38.46 Thousand |
| 11 Mar, 2024 | 755.15 | 773.45 | 744.1 | 747.45 | 99.15 Thousand |
| 07 Mar, 2024 | 765.9 | 770.05 | 755.0 | 759.55 | 112.75 Thousand |
| 06 Mar, 2024 | 779.15 | 788.4 | 763.0 | 768.85 | 536.54 Thousand |
| 05 Mar, 2024 | 743.95 | 804.9 | 722.55 | 795.2 | 1.67 Million |
| 04 Mar, 2024 | 755.0 | 755.0 | 730.15 | 736.05 | 291.13 Thousand |
DTSRF
GSAC
3526
MTH
MBISF
LIMAF