Westlife Foodworld Limited (WESTLIFE.NS)
INR 717.45
(-2.05%)
INR 717.45
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 741.0 | 765.2 | 739.0 | 758.1 | 16.39 Thousand |
| 01 Mar, 2024 | 751.1 | 756.0 | 725.2 | 728.8 | 362.02 Thousand |
| 29 Feb, 2024 | 750.0 | 757.0 | 728.15 | 748.8 | 250.09 Thousand |
| 28 Feb, 2024 | 790.1 | 794.95 | 744.0 | 749.75 | 180.6 Thousand |
| 27 Feb, 2024 | 800.6 | 802.65 | 747.7 | 790.05 | 533.75 Thousand |
| 26 Feb, 2024 | 782.0 | 818.8 | 776.05 | 801.6 | 235.43 Thousand |
| 23 Feb, 2024 | 805.05 | 806.95 | 785.0 | 793.9 | 111.32 Thousand |
| 22 Feb, 2024 | 829.0 | 830.8 | 805.25 | 812.85 | 57.09 Thousand |
| 21 Feb, 2024 | 803.95 | 825.0 | 803.95 | 822.75 | 39.08 Thousand |
| 20 Feb, 2024 | 819.35 | 825.0 | 800.2 | 803.95 | 40.19 Thousand |
DTSRF
GSAC
3526
MTH
MBISF
LIMAF