Westlife Foodworld Limited (WESTLIFE.NS)
INR 717.45
(-2.05%)
INR 717.45
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 825.0 | 830.65 | 814.0 | 817.0 | 22.38 Thousand |
| 16 Feb, 2024 | 815.0 | 829.1 | 814.0 | 824.85 | 149.84 Thousand |
| 15 Feb, 2024 | 820.85 | 825.6 | 810.2 | 816.2 | 30.39 Thousand |
| 14 Feb, 2024 | 807.65 | 826.0 | 798.2 | 820.85 | 82.68 Thousand |
| 13 Feb, 2024 | 786.95 | 820.0 | 767.1 | 814.2 | 80.03 Thousand |
| 12 Feb, 2024 | 782.0 | 789.05 | 756.05 | 776.95 | 122.27 Thousand |
| 09 Feb, 2024 | 796.9 | 802.95 | 773.8 | 782.0 | 104.47 Thousand |
| 08 Feb, 2024 | 814.2 | 821.0 | 790.0 | 796.15 | 132.82 Thousand |
| 07 Feb, 2024 | 840.0 | 840.0 | 810.05 | 814.2 | 53.07 Thousand |
| 06 Feb, 2024 | 845.0 | 845.0 | 819.6 | 830.0 | 95.91 Thousand |
DTSRF
GSAC
3526
MTH
MBISF
LIMAF