Westlife Foodworld Limited (WESTLIFE.NS)
INR 717.45
(-2.05%)
INR 717.45
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 849.8 | 870.0 | 830.0 | 836.5 | 42.01 Thousand |
| 19 Jan, 2024 | 851.7 | 857.45 | 840.0 | 844.65 | 147.98 Thousand |
| 18 Jan, 2024 | 859.0 | 859.0 | 812.05 | 847.45 | 75.26 Thousand |
| 17 Jan, 2024 | 867.6 | 867.6 | 845.0 | 859.8 | 105.49 Thousand |
| 16 Jan, 2024 | 840.0 | 868.8 | 840.0 | 865.45 | 217.16 Thousand |
| 15 Jan, 2024 | 827.35 | 843.9 | 827.35 | 840.85 | 81.91 Thousand |
| 12 Jan, 2024 | 814.0 | 832.1 | 812.3 | 826.55 | 72.04 Thousand |
| 11 Jan, 2024 | 818.6 | 824.15 | 808.0 | 814.7 | 93.25 Thousand |
| 10 Jan, 2024 | 820.0 | 828.0 | 806.25 | 816.1 | 107.69 Thousand |
| 09 Jan, 2024 | 825.8 | 831.0 | 815.0 | 817.25 | 84.1 Thousand |
DTSRF
GSAC
3526
MTH
MBISF
LIMAF