Westlife Foodworld Limited (WESTLIFE.NS)
INR 717.45
(-2.05%)
INR 717.45
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 853.0 | 853.0 | 830.65 | 837.55 | 46.29 Thousand |
| 02 Feb, 2024 | 844.45 | 856.65 | 833.2 | 846.65 | 177.57 Thousand |
| 01 Feb, 2024 | 800.0 | 839.4 | 796.85 | 829.6 | 764.39 Thousand |
| 31 Jan, 2024 | 824.95 | 838.0 | 815.0 | 831.5 | 128.43 Thousand |
| 30 Jan, 2024 | 816.0 | 826.8 | 813.35 | 815.95 | 61.27 Thousand |
| 29 Jan, 2024 | 833.6 | 833.6 | 808.55 | 815.25 | 166 Thousand |
| 25 Jan, 2024 | 834.85 | 834.9 | 821.0 | 827.95 | 40.3 Thousand |
| 24 Jan, 2024 | 828.6 | 839.0 | 810.5 | 832.45 | 130.66 Thousand |
| 23 Jan, 2024 | 842.8 | 852.3 | 813.0 | 827.7 | 76.52 Thousand |
| 22 Jan, 2024 | 844.65 | 844.65 | 844.65 | 844.65 | - |
DTSRF
GSAC
3526
MTH
MBISF
LIMAF