Westlife Foodworld Limited (WESTLIFE.NS)
INR 709.75
(-1.89%)
INR 709.75
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 820.55 | 825.0 | 817.0 | 823.1 | 51.78 Thousand |
| 04 Jan, 2024 | 824.0 | 831.5 | 810.0 | 816.55 | 186.87 Thousand |
| 03 Jan, 2024 | 826.05 | 827.0 | 812.2 | 815.95 | 55.31 Thousand |
| 02 Jan, 2024 | 815.0 | 826.0 | 811.15 | 823.95 | 68.02 Thousand |
| 01 Jan, 2024 | 820.05 | 822.6 | 813.7 | 819.2 | 44.16 Thousand |
| 29 Dec, 2023 | 823.95 | 829.0 | 810.2 | 816.85 | 169.99 Thousand |
| 28 Dec, 2023 | 800.75 | 824.0 | 795.9 | 819.1 | 732.38 Thousand |
| 27 Dec, 2023 | 823.0 | 831.7 | 801.95 | 803.1 | 109.32 Thousand |
| 26 Dec, 2023 | 823.0 | 829.35 | 816.05 | 822.1 | 196.1 Thousand |
| 22 Dec, 2023 | 820.0 | 828.0 | 813.55 | 821.25 | 220.56 Thousand |
DTSRF
GSAC
3526
MTH
MBISF
LIMAF