Westlife Foodworld Limited (WESTLIFE.NS)
INR 709.75
(-1.89%)
INR 709.75
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 870.1 | 881.65 | 859.55 | 863.95 | 127.83 Thousand |
| 06 Dec, 2023 | 870.0 | 874.95 | 861.25 | 866.65 | 62.37 Thousand |
| 05 Dec, 2023 | 880.0 | 880.0 | 861.05 | 864.65 | 80.02 Thousand |
| 04 Dec, 2023 | 928.3 | 928.3 | 863.45 | 869.2 | 213.64 Thousand |
| 01 Dec, 2023 | 908.0 | 919.8 | 886.0 | 894.1 | 92.07 Thousand |
| 30 Nov, 2023 | 882.55 | 907.0 | 878.3 | 899.8 | 84.37 Thousand |
| 29 Nov, 2023 | 893.9 | 898.0 | 878.05 | 882.55 | 83.07 Thousand |
| 28 Nov, 2023 | 870.0 | 893.0 | 862.7 | 886.5 | 199.63 Thousand |
| 24 Nov, 2023 | 875.25 | 879.95 | 862.75 | 869.7 | 71.74 Thousand |
| 23 Nov, 2023 | 876.3 | 879.4 | 860.0 | 871.2 | 19.38 Thousand |
DTSRF
GSAC
3526
MTH
MBISF
LIMAF