Westlife Foodworld Limited (WESTLIFE.NS)

INR 709.75

(-1.89%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 880.0 880.0 867.0 870.8 24.68 Thousand
21 Nov, 2023 884.95 885.0 862.6 871.8 185.78 Thousand
20 Nov, 2023 872.1 882.5 859.75 879.25 310.63 Thousand
17 Nov, 2023 841.55 880.85 841.55 872.1 115.66 Thousand
16 Nov, 2023 846.95 851.75 837.3 847.7 76.77 Thousand
15 Nov, 2023 833.65 872.0 824.15 851.1 307.34 Thousand
13 Nov, 2023 831.0 831.0 817.85 825.2 70.35 Thousand
12 Nov, 2023 830.0 833.7 818.4 818.4 1279.00
10 Nov, 2023 810.0 825.5 802.6 818.4 101.05 Thousand
09 Nov, 2023 820.0 820.0 806.05 810.85 303.14 Thousand