Westlife Foodworld Limited (WESTLIFE.NS)

INR 709.75

(-1.89%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 837.25 837.25 812.0 814.6 257.33 Thousand
07 Nov, 2023 837.0 837.0 807.3 828.25 488.09 Thousand
06 Nov, 2023 825.0 836.1 815.15 830.0 64.22 Thousand
03 Nov, 2023 813.2 826.6 803.0 820.35 170.63 Thousand
02 Nov, 2023 818.25 818.25 799.15 809.65 283.26 Thousand
01 Nov, 2023 795.0 811.0 792.55 805.3 287.75 Thousand
31 Oct, 2023 815.0 819.95 786.75 793.6 388.33 Thousand
30 Oct, 2023 824.9 832.45 804.8 809.05 367.48 Thousand
27 Oct, 2023 815.0 857.7 812.5 820.25 1.25 Million
26 Oct, 2023 890.1 897.8 842.35 882.85 462.3 Thousand