Westlife Foodworld Limited (WESTLIFE.NS)
INR 709.75
(-1.89%)
INR 709.75
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 936.05 | 948.95 | 933.8 | 939.95 | 81.13 Thousand |
| 09 Oct, 2023 | 942.3 | 948.25 | 925.0 | 935.85 | 177.27 Thousand |
| 06 Oct, 2023 | 949.0 | 962.0 | 945.0 | 954.55 | 103.21 Thousand |
| 05 Oct, 2023 | 961.6 | 964.45 | 941.2 | 949.0 | 29.63 Thousand |
| 04 Oct, 2023 | 965.0 | 968.8 | 950.0 | 958.4 | 142.36 Thousand |
| 03 Oct, 2023 | 955.0 | 974.95 | 933.15 | 968.7 | 115.62 Thousand |
| 29 Sep, 2023 | 967.5 | 969.6 | 923.25 | 934.85 | 184.41 Thousand |
| 28 Sep, 2023 | 974.9 | 975.7 | 955.45 | 960.95 | 30.97 Thousand |
| 27 Sep, 2023 | 999.95 | 1000.0 | 964.55 | 969.25 | 397.67 Thousand |
| 26 Sep, 2023 | 987.9 | 992.55 | 958.5 | 988.95 | 210.91 Thousand |
DTSRF
GSAC
3526
MTH
MBISF
LIMAF