Westlife Foodworld Limited (WESTLIFE.NS)
INR 709.75
(-1.89%)
INR 709.75
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 803.0 | 820.9 | 799.65 | 817.75 | 60.35 Thousand |
| 20 Dec, 2023 | 828.0 | 834.4 | 800.05 | 804.35 | 277 Thousand |
| 19 Dec, 2023 | 835.8 | 841.55 | 819.0 | 826.65 | 269.43 Thousand |
| 18 Dec, 2023 | 851.0 | 851.0 | 828.0 | 832.05 | 92.98 Thousand |
| 15 Dec, 2023 | 839.55 | 855.0 | 835.2 | 851.15 | 342.11 Thousand |
| 14 Dec, 2023 | 854.75 | 856.7 | 832.25 | 835.2 | 234.48 Thousand |
| 13 Dec, 2023 | 847.0 | 864.8 | 843.05 | 852.4 | 397.07 Thousand |
| 12 Dec, 2023 | 852.0 | 855.0 | 838.75 | 843.85 | 336.34 Thousand |
| 11 Dec, 2023 | 870.0 | 870.0 | 845.05 | 848.95 | 294.71 Thousand |
| 08 Dec, 2023 | 863.05 | 877.95 | 861.5 | 866.75 | 104.1 Thousand |
DTSRF
GSAC
3526
MTH
MBISF
LIMAF