Westlife Foodworld Limited (WESTLIFE.NS)

INR 717.45

(-2.05%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 812.6 829.65 807.05 813.55 84.26 Thousand
18 Apr, 2024 834.75 843.15 812.4 831.3 51.7 Thousand
16 Apr, 2024 821.5 839.85 818.0 834.75 68.61 Thousand
15 Apr, 2024 831.0 853.55 809.6 829.0 362.65 Thousand
12 Apr, 2024 812.1 831.0 808.55 826.45 306.42 Thousand
10 Apr, 2024 814.45 818.8 800.0 807.85 91.36 Thousand
09 Apr, 2024 815.15 827.5 800.1 810.45 74.34 Thousand
08 Apr, 2024 815.0 825.0 810.0 821.55 207.56 Thousand
05 Apr, 2024 809.45 829.9 808.05 810.7 222.65 Thousand
04 Apr, 2024 813.4 816.45 803.25 809.85 120.32 Thousand