Westlife Foodworld Limited (WESTLIFE.NS)
INR 717.45
(-2.05%)
INR 717.45
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 840.7 | 857.0 | 832.55 | 838.3 | 3851.00 |
| 17 May, 2024 | 842.05 | 844.95 | 836.85 | 840.65 | 71.12 Thousand |
| 16 May, 2024 | 840.25 | 845.8 | 831.6 | 839.55 | 103.28 Thousand |
| 15 May, 2024 | 831.95 | 843.95 | 831.95 | 836.65 | 112.13 Thousand |
| 14 May, 2024 | 830.0 | 844.0 | 825.1 | 830.05 | 380.57 Thousand |
| 13 May, 2024 | 840.9 | 842.6 | 822.05 | 827.8 | 212.85 Thousand |
| 10 May, 2024 | 849.0 | 857.7 | 829.0 | 844.6 | 48.74 Thousand |
| 09 May, 2024 | 855.0 | 864.45 | 828.8 | 849.0 | 652.2 Thousand |
| 08 May, 2024 | 886.55 | 889.6 | 817.05 | 866.7 | 447.01 Thousand |
| 07 May, 2024 | 842.7 | 900.0 | 839.3 | 884.9 | 239.38 Thousand |
DTSRF
GSAC
3526
MTH
MBISF
LIMAF