Westlife Foodworld Limited (WESTLIFE.NS)
INR 717.45
(-2.05%)
INR 717.45
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 809.9 | 810.85 | 793.2 | 808.15 | 238.81 Thousand |
| 14 Jun, 2024 | 813.5 | 813.5 | 802.15 | 805.1 | 196.9 Thousand |
| 13 Jun, 2024 | 823.6 | 826.65 | 807.3 | 809.2 | 61.9 Thousand |
| 12 Jun, 2024 | 829.7 | 837.55 | 817.0 | 819.3 | 44.1 Thousand |
| 11 Jun, 2024 | 819.9 | 835.4 | 819.35 | 825.4 | 132.14 Thousand |
| 10 Jun, 2024 | 830.15 | 838.4 | 814.2 | 819.35 | 36.48 Thousand |
| 07 Jun, 2024 | 815.45 | 840.25 | 806.7 | 818.2 | 143.6 Thousand |
| 06 Jun, 2024 | 792.55 | 820.0 | 792.05 | 812.7 | 72.67 Thousand |
| 05 Jun, 2024 | 782.0 | 802.0 | 752.0 | 790.2 | 255.97 Thousand |
| 04 Jun, 2024 | 817.5 | 817.5 | 750.8 | 788.8 | 40.33 Thousand |
DTSRF
GSAC
3526
MTH
MBISF
LIMAF