Westlife Foodworld Limited (WESTLIFE.NS)

INR 717.45

(-2.05%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 851.0 862.8 849.0 851.25 85.85 Thousand
15 Jul, 2024 848.0 863.4 841.05 850.0 61.14 Thousand
12 Jul, 2024 858.0 876.85 844.05 853.8 94.47 Thousand
11 Jul, 2024 856.0 871.45 848.3 850.1 49.01 Thousand
10 Jul, 2024 840.6 874.95 836.15 855.9 235.91 Thousand
09 Jul, 2024 841.9 857.85 833.3 836.15 49.38 Thousand
08 Jul, 2024 858.7 878.4 833.0 841.55 208.5 Thousand
05 Jul, 2024 830.0 858.0 824.65 853.6 192.35 Thousand
04 Jul, 2024 840.0 840.0 822.0 823.45 37.33 Thousand
03 Jul, 2024 833.3 837.0 826.05 835.2 29.61 Thousand