Westlife Foodworld Limited (WESTLIFE.NS)
INR 670.75
(0.01%)
INR 670.75
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 797.0 | 807.75 | 790.4 | 805.7 | 21.17 Thousand |
| 15 Aug, 2024 | 797.0 | 807.75 | 790.4 | 805.7 | 21.17 Thousand |
| 14 Aug, 2024 | 795.7 | 800.5 | 780.0 | 795.75 | 29.65 Thousand |
| 13 Aug, 2024 | 785.75 | 800.0 | 770.1 | 795.7 | 176.83 Thousand |
| 12 Aug, 2024 | 786.55 | 810.0 | 780.0 | 785.8 | 176.83 Thousand |
| 11 Aug, 2024 | 786.55 | 810.0 | 780.0 | 785.8 | 109.74 Thousand |
| 09 Aug, 2024 | 797.5 | 804.2 | 795.0 | 800.1 | 15.24 Thousand |
| 08 Aug, 2024 | 807.95 | 807.95 | 791.0 | 794.7 | 12.09 Thousand |
| 07 Aug, 2024 | 790.8 | 811.9 | 783.25 | 801.75 | 33.83 Thousand |
| 06 Aug, 2024 | 788.1 | 800.85 | 783.0 | 786.7 | 23.06 Thousand |
DTSRF
GSAC
3526
MTH
MBISF
LIMAF